Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.167,5
-0,03%
0
14:00:25
0
-
0,0000
0
-
0,0000
INDI
48,06%
0,08%
4,89%
48,91%
106,43%
77,57%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,7000
0,16%
14.139
14:00:19
147
0,05%
184,8000
148
-0,05%
184,6000
ANA
75,68%
-0,43%
6,77%
75,43%
18,22%
225,16%
Sin Inciden.
12 COMPRA
184,7000
0,16%
182,8000
-0,87%
2.611.473
184,4000
183,5000
-0,49%
54.856.653
10.132.023.809
Acerinox
12,4400
2,73%
677.698
14:00:20
8.691
0,00%
12,4400
2.372
-0,16%
12,4200
ACX
39,76%
3,41%
2,05%
41,49%
59,97%
113,48%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
8.430.563
12,1100
12,1700
0,50%
249.335.371
3.101.732.015
ACS
83,8000
-0,48%
74.973
14:00:18
420
0,06%
83,8500
465
-0,06%
83,7500
ACS
79,36%
-1,00%
5,21%
80,93%
261,55%
440,65%
2 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
6.282.737
84,2000
84,2500
0,06%
271.664.594
22.765.492.977
AENA
23,7200
-0,59%
114.903
14:00:28
1.264
0,04%
23,7300
1.092
-0,04%
23,7100
AENA
20,16%
-0,55%
1,07%
19,21%
98,99%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.725.499
23,8600
23,9200
0,25%
1.500.000.000
35.580.000.000
Amadeus
62,4000
0,39%
46.626
14:00:12
298
0,03%
62,4200
258
0,00%
62,4000
AMS
-7,82%
-0,86%
-1,45%
-7,95%
31,58%
71,00%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
2.909.462
62,1600
62,4800
0,51%
450.499.205
28.111.150.392
ArcelorMittal
38,9900
1,80%
135.186
14:00:02
100
0,05%
39,0100
464
0,00%
38,9900
MTS
76,62%
1,62%
4,76%
77,88%
63,67%
254,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
5.270.902
38,3000
38,8200
1,36%
775.000.000
30.217.250.000
Banco Sabadell
3,3540
0,15%
4.190.813
14:00:28
13.980
0,03%
3,3550
11.147
-0,03%
3,3530
SAB
91,39%
-0,71%
6,88%
92,53%
349,18%
213,69%
Sin Inciden.
8 COMPRA
3,3780
0,87%
3,3520
0,09%
14.055.987
3,3490
3,3630
0,42%
5.023.677.732
16.849.415.113
Banco Santander
9,9910
0,02%
6.305.808
14:00:29
1.200
0,01%
9,9920
1.429
-0,01%
9,9900
SAN
130,57%
0,57%
8,15%
134,71%
297,28%
224,19%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
63.001.328
9,9890
9,9600
-0,29%
14.885.325.372
148.719.285.792
Bankinter
14,1150
0,25%
164.626
14:00:00
2.341
0,04%
14,1200
1.601
-0,04%
14,1100
BKT
93,79%
-0,18%
4,06%
97,34%
171,91%
334,31%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.323.696
14,0800
14,1100
0,21%
898.866.154
12.687.495.764
BBVA
19,7200
-0,15%
2.013.255
14:00:15
2.972
0,03%
19,7250
1.870
0,00%
19,7200
BBVA
120,87%
-0,28%
6,25%
122,47%
319,56%
397,09%
Sin Inciden.
10 COMPRA
19,8900
0,71%
19,7050
-0,23%
39.701.389
19,7500
19,7900
0,20%
5.763.285.465
113.651.989.370
Caixabank
10,3700
-0,19%
935.863
14:00:02
3.409
0,05%
10,3750
4.771
0,00%
10,3700
CABK
110,75%
0,29%
7,95%
113,81%
260,18%
425,62%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3650
-0,24%
9.704.899
10,3900
10,4200
0,29%
7.024.520.689
72.844.279.545
Cellnex Telecom
27,2000
1,30%
298.277
14:00:18
3.675
0,00%
27,2000
1.032
-0,07%
27,1800
CLNX
-10,85%
2,41%
5,14%
-11,03%
-13,68%
75,33%
4 RESIS.
4 COMPRA
27,2000
1,30%
26,7100
-0,52%
8.113.134
26,8500
26,8400
-0,04%
682.410.971
18.561.578.411
Acciona Energia
22,1800
0,64%
86.233
14:00:14
655
0,09%
22,2000
2.591
-0,09%
22,1600
ANE
27,47%
2,03%
5,03%
25,75%
-34,57%
0,00%
1 RESIS.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.912.648
22,0400
21,9200
-0,54%
324.761.830
7.203.217.389
Enagas
13,1450
0,00%
1.048.007
14:00:14
42.992
0,04%
13,1500
1.398
0,00%
13,1450
ENG
20,03%
0,00%
-4,91%
20,34%
10,24%
7,94%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
13.776.052
13,1450
13,0650
-0,61%
261.990.074
3.443.859.523
Endesa
30,3700
-0,59%
146.793
14:00:16
836
0,13%
30,4100
1.642
0,07%
30,3900
ELE
54,41%
-1,11%
-2,72%
56,73%
104,49%
208,88%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
4.458.103
30,5500
30,4500
-0,33%
1.058.752.117
32.154.301.793
Ferrovial
54,9800
-0,79%
85.780
14:00:25
888
0,04%
55,0000
1.528
-0,04%
54,9600
FER
37,39%
-2,38%
-2,54%
37,34%
134,49%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9600
-0,83%
4.716.184
55,4200
55,4000
-0,04%
733.755.372
40.341.870.353
Fluidra
23,3200
0,60%
77.212
14:00:02
1.629
0,09%
23,3400
1.406
-0,09%
23,3000
FDR
1,83%
0,09%
-1,27%
0,37%
76,19%
816,31%
1 RESIS.
2 COMPRA
23,4200
1,04%
23,2200
0,17%
1.800.584
23,1800
23,3600
0,78%
192.129.070
4.480.449.912
Grifols A
11,0100
0,18%
651.873
14:00:02
6.743
0,05%
11,0150
3.272
-0,09%
11,0000
GRF
21,76%
-0,45%
4,46%
21,23%
1,82%
-44,02%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
7.177.122
10,9900
10,9250
-0,59%
426.129.798
4.691.689.076
Iberdrola
18,2950
0,03%
2.532.524
14:00:25
22.865
0,03%
18,3000
7.982
-0,03%
18,2900
IBE
43,46%
1,19%
0,58%
44,89%
89,53%
303,80%
Sin Inciden.
12 COMPRA
18,2950
0,03%
18,1850
-0,57%
46.332.527
18,2900
18,2400
-0,27%
6.681.227.377
122.233.054.862
Inditex
56,1000
0,04%
166.852
14:00:19
655
0,04%
56,1200
675
0,00%
56,1000
ITX
17,00%
-0,04%
16,35%
16,64%
147,14%
129,21%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
9.360.397
56,0800
55,9400
-0,25%
3.116.652.000
174.844.177.200
Indra
46,6600
-1,77%
347.056
14:00:19
1.073
0,09%
46,7000
462
0,00%
46,6600
IDR
175,05%
-3,11%
1,57%
178,83%
355,17%
458,11%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
16.193.633
47,5000
47,2000
-0,63%
176.654.402
8.242.694.397
Inmob Colonial
5,4050
1,60%
723.114
14:00:17
10.336
0,09%
5,4100
6.964
0,00%
5,4050
COL
9,77%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.908.431
5,3200
5,3350
0,28%
627.344.687
3.390.798.033
IAG
4,7310
-1,00%
2.053.555
14:00:29
584
0,02%
4,7320
4.400
0,00%
4,7310
IAG
33,83%
-1,80%
4,53%
33,50%
244,87%
14,59%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
9.715.369
4,7790
4,7700
-0,19%
4.727.201.147
22.364.388.626
Labor Farmac Rovi
63,5000
1,28%
34.897
13:59:50
1.617
0,08%
63,5500
2.181
-0,08%
63,4500
ROVI
2,60%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,6000
1,44%
62,8000
0,16%
2.215.960
62,7000
63,0000
0,48%
51.235.762
3.253.470.887
Logista
29,8800
0,74%
61.689
14:00:02
6.945
0,07%
29,9000
773
0,00%
29,8800
LOG
10,05%
0,54%
1,49%
9,52%
54,14%
180,46%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.843.267
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2860
-0,23%
513.578
14:00:05
685
0,00%
4,2860
4.119
-0,05%
4,2840
MAP
83,33%
0,05%
7,57%
83,80%
182,35%
240,21%
Sin Inciden.
10 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.201.195
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3000
0,24%
95.641
14:00:00
2.218
0,08%
12,3100
3.612
-0,08%
12,2900
MRL
23,71%
0,33%
-3,14%
24,65%
56,90%
45,18%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.176.384
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4400
0,24%
204.193
14:00:10
10.717
0,08%
25,4600
5.687
0,00%
25,4400
NTGY
16,61%
1,76%
-4,00%
18,11%
20,71%
135,00%
2 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
5.194.670
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8600
0,07%
210.399
14:00:09
3.226
0,13%
14,8800
4.026
0,00%
14,8600
PUIG
-16,68%
-1,20%
1,71%
-16,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
3.126.529
14,8500
14,8000
-0,34%
174.819.678
2.597.820.415
Red Electrica
15,1900
0,13%
314.029
14:00:18
4.660
0,07%
15,2000
3.837
-0,07%
15,1800
REE
-3,65%
0,46%
-1,30%
-3,31%
8,23%
33,03%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.770.101
15,1700
15,1700
0,00%
541.080.000
8.219.005.200
REPSOL
15,8650
0,44%
747.825
14:00:18
1.563
0,06%
15,8750
3.259
0,00%
15,8650
REP
47,00%
-0,06%
-0,66%
52,37%
28,53%
174,94%
1 RESIS.
8 COMPRA
15,8950
0,63%
15,6550
-0,89%
11.864.244
15,7950
15,7950
0,00%
1.105.374.336
17.536.763.841
Sacyr
3,8200
-0,26%
556.341
14:00:06
3.232
0,00%
3,8200
9.489
-0,05%
3,8180
SCYR
24,77%
-0,63%
-0,88%
26,48%
61,28%
180,79%
1 SOPOR.
nEUTRAL
3,8340
0,10%
3,8120
-0,47%
2.125.223
3,8300
3,8300
0,00%
796.857.798
3.043.996.788
Solaria Energia
17,8200
0,79%
295.263
14:00:25
317
0,08%
17,8350
182
-0,03%
17,8150
SLR
128,02%
3,16%
6,78%
122,30%
2,71%
2.304,73%
1 RESIS.
12 COMPRA
17,8350
0,88%
17,5200
-0,90%
5.261.587
17,6800
17,7400
0,34%
124.950.876
2.226.624.610
Telefonica
3,4670
0,64%
10.082.829
14:00:28
18.449
0,03%
3,4680
4.129
0,00%
3,4670
TEF
-5,14%
1,49%
-3,09%
-5,13%
26,05%
-37,30%
1 RESIS.
-6 VENTA
3,4670
0,64%
3,4000
-1,31%
34.957.168
3,4450
3,4000
-1,31%
5.670.161.554
19.658.450.108
UNICAJA
2,7680
-0,50%
1.773.096
14:00:23
6.009
0,07%
2,7700
9.696
0,00%
2,7680
UNI
134,14%
0,07%
9,41%
136,36%
223,93%
0,00%
2 SOPOR.
8 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.907.930
2,7820
2,7780
-0,14%
2.571.434.468
7.117.730.607
MODO PRO
